일자	종가	등락	등락률(%)	거래량
12/11	29,100	850	3.01%	1,953
12/10	28,250	750	-2.59%	4,102
12/09	29,000	900	-3.01%	14,287
12/06	29,900	50	-0.17%	1,405
12/05	29,950	150	-0.50%	541
12/04	30,100	150	0.50%	329
12/03	29,950	50	0.17%	420
12/02	29,900	300	-0.99%	381
11/29	30,200	0	0.00%	1,425
11/28	30,200	900	3.07%	2,144