일자	종가	등락	등락률(%)	거래량
12/12	1,040	82	-7.31%	1,204,093
12/11	1,122	50	4.66%	1,846,889
12/10	1,072	29	2.78%	3,876,057
12/09	1,043	33	3.27%	5,895,211
12/06	1,010	105	11.60%	3,373,155
12/05	905	69	-7.08%	1,891,502
12/04	974	176	22.06%	6,695,589
12/03	798	9	1.14%	189,765
12/02	789	24	-2.95%	419,625
11/29	813	45	5.86%	5,185,217