일자	종가	등락	등락률(%)	거래량
12/12	3,935	35	-0.88%	18,783
12/11	3,970	70	1.79%	100,975
12/10	3,900	110	2.90%	7,780
12/09	3,790	110	-2.82%	29,754
12/06	3,900	10	-0.26%	23,415
12/05	3,910	45	-1.14%	15,654
12/04	3,955	5	-0.13%	13,404
12/03	3,960	25	-0.63%	14,923
12/02	3,985	5	-0.13%	10,261
11/29	3,990	5	0.13%	8,445