일자	종가	등락	등락률(%)	거래량
12/12	4,700	140	3.07%	159,182
12/11	4,560	175	3.99%	192,451
12/10	4,385	315	7.74%	221,651
12/09	4,070	350	-7.92%	364,334
12/06	4,420	90	-2.00%	178,869
12/05	4,510	110	-2.38%	146,226
12/04	4,620	70	-1.49%	172,123
12/03	4,690	95	2.07%	129,048
12/02	4,595	105	-2.23%	245,142
11/29	4,700	160	-3.29%	275,497