일자	종가	등락	등락률(%)	거래량
12/11	183,100	1100	0.60%	6,129
12/10	182,000	19700	12.14%	13,051
12/09	162,300	8100	-4.75%	4,435
12/06	170,400	3400	-1.96%	5,420
12/05	173,800	1800	-1.03%	2,984
12/04	175,600	5600	-3.09%	7,560
12/03	181,200	6400	3.66%	12,496
12/02	174,800	3300	1.92%	3,757
11/29	171,500	3300	-1.89%	3,349
11/28	174,800	1800	1.04%	2,990