일자	종가	등락	등락률(%)	거래량
12/11	2,215	15	-0.67%	5,739
12/10	2,230	45	2.06%	6
12/09	2,185	50	-2.24%	466
12/06	2,235	5	-0.22%	1
12/05	2,240	0	0.00%	0
12/04	2,240	5	0.22%	1,054
12/03	2,235	45	2.05%	1,022
12/02	2,190	30	-1.35%	249
11/29	2,220	0	0.00%	1,113
11/28	2,220	10	-0.45%	820