일자	종가	등락	등락률(%)	거래량
12/12	3,600	40	1.12%	8,901
12/11	3,560	5	-0.14%	11,986
12/10	3,565	145	4.24%	18,927
12/09	3,420	180	-5.00%	17,354
12/06	3,600	100	-2.70%	20,199
12/05	3,700	5	0.14%	7,341
12/04	3,695	25	-0.67%	70,777
12/03	3,720	5	0.13%	14,230
12/02	3,715	20	0.54%	24,338
11/29	3,695	25	-0.67%	48,695