일자	종가	등락	등락률(%)	거래량
12/11	15,620	120	0.77%	31,549
12/10	15,500	240	1.57%	61,532
12/09	15,260	320	-2.05%	167,085
12/06	15,580	10	-0.06%	71,202
12/05	15,590	130	-0.83%	68,982
12/04	15,720	100	-0.63%	94,093
12/03	15,820	190	1.22%	93,481
12/02	15,630	30	-0.19%	45,444
11/29	15,660	30	-0.19%	30,205
11/28	15,690	20	0.13%	43,087