일자	종가	등락	등락률(%)	거래량
12/11	4,950	70	1.43%	40,602
12/10	4,880	205	4.39%	96,719
12/09	4,675	115	-2.40%	58,458
12/06	4,790	10	-0.21%	53,559
12/05	4,800	50	-1.03%	40,132
12/04	4,850	50	1.04%	105,456
12/03	4,800	75	1.59%	32,560
12/02	4,725	125	-2.58%	42,586
11/29	4,850	35	-0.72%	11,691
11/28	4,885	5	-0.10%	10,353