일자	종가	등락	등락률(%)	거래량
12/09	7,870	80	-1.01%	445,355
12/06	7,950	60	0.76%	499,649
12/05	7,890	340	-4.13%	540,920
12/04	8,230	270	-3.18%	471,183
12/03	8,500	370	4.55%	633,825
12/02	8,130	20	0.25%	176,262
11/29	8,110	110	-1.34%	217,041
11/28	8,220	190	2.37%	324,615
11/27	8,030	130	1.65%	332,263
11/26	7,900	20	-0.25%	242,023