일자	종가	등락	등락률(%)	거래량
12/12	5,860	20	0.34%	2,068
12/11	5,840	0	0.00%	15,473
12/10	5,840	150	2.64%	4,911
12/09	5,690	90	-1.56%	35,314
12/06	5,780	40	-0.69%	38,517
12/05	5,820	110	-1.85%	11,068
12/04	5,930	140	-2.31%	20,821
12/03	6,070	40	0.66%	11,353
12/02	6,030	10	0.17%	9,628
11/29	6,020	10	0.17%	15,040