일자	종가	등락	등락률(%)	거래량
12/11	3,960	140	3.66%	29,418
12/10	3,820	85	2.28%	25,803
12/09	3,735	160	-4.11%	19,198
12/06	3,895	20	0.52%	38,445
12/05	3,875	30	0.78%	20,858
12/04	3,845	20	-0.52%	75,151
12/03	3,865	10	-0.26%	11,867
12/02	3,875	45	-1.15%	39,647
11/29	3,920	25	0.64%	28,824
11/28	3,895	95	2.50%	76,629