일자	종가	등락	등락률(%)	거래량
12/11	1,323	7	0.53%	17,153
12/10	1,316	89	7.25%	30,786
12/09	1,227	77	-5.90%	71,505
12/06	1,304	39	-2.90%	30,864
12/05	1,343	15	-1.10%	3,910
12/04	1,358	28	-2.02%	20,569
12/03	1,386	16	-1.14%	31,906
12/02	1,402	6	-0.43%	23,816
11/29	1,408	15	-1.05%	3,834
11/28	1,423	1	-0.07%	3,499