일자	종가	등락	등락률(%)	거래량
12/11	10,610	190	1.82%	27,326
12/10	10,420	560	5.68%	44,263
12/09	9,860	560	-5.37%	74,348
12/06	10,420	290	-2.71%	59,213
12/05	10,710	280	-2.55%	43,407
12/04	10,990	160	-1.43%	26,366
12/03	11,150	130	1.18%	28,361
12/02	11,020	70	-0.63%	17,769
11/29	11,090	210	-1.86%	22,738
11/28	11,300	80	0.71%	22,554