일자	종가	등락	등락률(%)	거래량
12/12	11,490	130	-1.12%	44,691
12/11	11,620	1110	10.56%	91,312
12/10	10,510	410	4.06%	50,592
12/09	10,100	510	5.32%	146,006
12/06	9,590	330	-3.33%	12,611
12/05	9,920	260	-2.55%	19,254
12/04	10,180	200	2.00%	64,791
12/03	9,980	30	-0.30%	3,579
12/02	10,010	10	-0.10%	2,822
11/29	10,020	30	-0.30%	2,133