일자	종가	등락	등락률(%)	거래량
12/12	4,855	5	0.10%	458
12/11	4,850	35	0.73%	1,067
12/10	4,815	245	5.36%	1,514
12/09	4,570	260	-5.38%	1,353
12/06	4,830	100	-2.03%	2,642
12/05	4,930	15	0.31%	1,993
12/04	4,915	145	-2.87%	4,811
12/03	5,060	10	0.20%	10,151
12/02	5,050	130	-2.51%	167,937
11/29	5,180	0	0.00%	12