일자	종가	등락	등락률(%)	거래량
12/12	4,165	25	0.60%	15,420
12/11	4,140	110	2.73%	22,270
12/10	4,030	175	4.54%	25,559
12/09	3,855	650	-14.43%	670,091
12/06	4,505	100	-2.17%	22,697
12/05	4,605	10	-0.22%	10,715
12/04	4,615	35	-0.75%	10,914
12/03	4,650	70	1.53%	12,302
12/02	4,580	290	-5.95%	88,597
11/29	4,870	55	1.14%	7,601