일자	종가	등락	등락률(%)	거래량
12/11	1,029	66	6.85%	319,674
12/10	963	57	6.29%	81,667
12/09	906	82	-8.30%	157,879
12/06	988	14	-1.40%	88,149
12/05	1,002	21	-2.05%	26,480
12/04	1,023	11	-1.06%	36,242
12/03	1,034	1	0.10%	44,582
12/02	1,033	30	-2.82%	61,729
11/29	1,063	9	-0.84%	39,501
11/28	1,072	2	-0.19%	39,051