일자	종가	등락	등락률(%)	거래량
12/12	13,010	60	-0.46%	212,990
12/11	13,070	90	0.69%	91,267
12/10	12,980	870	7.18%	167,384
12/09	12,110	990	-7.56%	175,024
12/06	13,100	150	1.16%	224,439
12/05	12,950	440	-3.29%	115,508
12/04	13,390	360	-2.62%	142,838
12/03	13,750	30	0.22%	89,356
12/02	13,720	140	-1.01%	104,394
11/29	13,860	590	-4.08%	105,850