일자	종가	등락	등락률(%)	거래량
12/11	8,610	110	1.29%	33,809
12/10	8,500	120	1.43%	9,840
12/09	8,380	150	-1.76%	55,185
12/06	8,530	0	0.00%	26,920
12/05	8,530	100	-1.16%	9,270
12/04	8,630	50	-0.58%	19,700
12/03	8,680	110	1.28%	7,935
12/02	8,570	90	-1.04%	26,850
11/29	8,660	60	-0.69%	19,685
11/28	8,720	10	0.11%	13,430