일자	종가	등락	등락률(%)	거래량
12/12	5,530	20	-0.36%	48,634
12/11	5,550	190	3.54%	103,339
12/10	5,360	260	5.10%	151,021
12/09	5,100	240	-4.49%	319,505
12/06	5,340	70	-1.29%	226,993
12/05	5,410	150	-2.70%	113,988
12/04	5,560	120	-2.11%	129,204
12/03	5,680	100	1.79%	105,216
12/02	5,580	20	0.36%	131,240
11/29	5,560	170	-2.97%	166,199