일자	종가	등락	등락률(%)	거래량
12/09	1,825	90	-4.70%	183,956
12/06	1,915	68	-3.43%	340,172
12/05	1,983	57	-2.79%	391,092
12/04	2,040	80	-3.77%	867,549
12/03	2,120	139	7.02%	8,820,572
12/02	1,981	19	-0.95%	32,092
11/29	2,000	2	0.10%	29,052
11/28	1,998	17	-0.84%	24,175
11/27	2,015	5	0.25%	21,652
11/26	2,010	5	0.25%	10,470