일자	종가	등락	등락률(%)	거래량
12/12	498	19	-3.68%	1,105,084
12/11	517	2	-0.39%	1,183,420
12/10	519	41	8.58%	1,101,913
12/09	478	60	-11.15%	1,435,845
12/06	538	38	7.60%	2,480,711
12/05	500	8	1.63%	2,507,158
12/04	492	8	-1.60%	2,970,028
12/03	500	10	2.04%	703,357
12/02	490	10	-2.00%	528,660
11/29	500	13	-2.53%	878,677