일자	종가	등락	등락률(%)	거래량
12/12	498	7	1.43%	81,528
12/11	491	10	2.08%	62,311
12/10	481	15	3.22%	94,836
12/09	466	26	-5.28%	145,661
12/06	492	3	-0.61%	101,197
12/05	495	1	-0.20%	28,673
12/04	496	7	-1.39%	64,898
12/03	503	10	2.03%	57,393
12/02	493	9	-1.79%	79,236
11/29	502	1	0.20%	65,767