일자	종가	등락	등락률(%)	거래량
12/11	62,700	1700	2.79%	29,856
12/10	61,000	600	-0.97%	40,304
12/09	61,600	400	-0.65%	33,821
12/06	62,000	1300	2.14%	32,737
12/05	60,700	0	0.00%	24,548
12/04	60,700	1200	-1.94%	28,077
12/03	61,900	0	0.00%	35,372
12/02	61,900	900	-1.43%	28,517
11/29	62,800	1000	1.62%	14,896
11/28	61,800	400	-0.64%	24,217