일자	종가	등락	등락률(%)	거래량
12/12	2,350	0	0.00%	31,883
12/11	2,350	0	0.00%	58,120
12/10	2,350	20	0.86%	156,909
12/09	2,330	70	-2.92%	94,141
12/06	2,400	45	1.91%	187,708
12/05	2,355	60	-2.48%	39,206
12/04	2,415	45	-1.83%	28,515
12/03	2,460	55	2.29%	142,030
12/02	2,405	60	2.56%	112,837
11/29	2,345	5	0.21%	34,728