일자	종가	등락	등락률(%)	거래량
12/12	915	11	1.22%	162,298
12/11	904	69	8.26%	290,089
12/10	835	13	1.58%	289,124
12/09	822	76	-8.46%	217,556
12/06	898	2	-0.22%	291,828
12/05	900	19	-2.07%	374,086
12/04	919	39	-4.07%	680,318
12/03	958	6	0.63%	2,461,622
12/02	952	88	10.19%	7,194,670
11/29	864	6	0.70%	414,656