일자	종가	등락	등락률(%)	거래량
12/12	3,310	10	0.30%	1,450
12/11	3,300	140	4.43%	8,585
12/10	3,160	85	2.76%	9,486
12/09	3,075	160	-4.95%	10,329
12/06	3,235	60	-1.82%	28,004
12/05	3,295	20	-0.60%	3,903
12/04	3,315	100	-2.93%	7,917
12/03	3,415	5	-0.15%	11,705
12/02	3,420	135	-3.80%	9,457
11/29	3,555	35	-0.97%	4,427