일자	종가	등락	등락률(%)	거래량
12/12	3,450	200	-5.48%	71,423
12/11	3,650	100	-2.67%	26,194
12/10	3,750	345	10.13%	29,867
12/09	3,405	185	-5.15%	22,896
12/06	3,590	230	-6.02%	38,959
12/05	3,820	130	-3.29%	9,638
12/04	3,950	120	3.13%	43,434
12/03	3,830	130	3.51%	49,992
12/02	3,700	5	-0.13%	9,782
11/29	3,705	45	-1.20%	9,247