일자	종가	등락	등락률(%)	거래량
12/11	3,250	5	-0.15%	56,400
12/10	3,255	125	3.99%	135,803
12/09	3,130	80	-2.49%	121,543
12/06	3,210	30	-0.93%	125,506
12/05	3,240	65	-1.97%	90,984
12/04	3,305	20	-0.60%	63,805
12/03	3,325	35	-1.04%	75,734
12/02	3,360	10	-0.30%	94,857
11/29	3,370	95	2.90%	122,048
11/28	3,275	35	-1.06%	38,150