일자	종가	등락	등락률(%)	거래량
12/11	1,837	97	5.57%	440,821
12/10	1,740	138	8.61%	414,954
12/09	1,602	80	-4.76%	458,385
12/06	1,682	34	-1.98%	407,535
12/05	1,716	54	-3.05%	187,610
12/04	1,770	69	-3.75%	426,173
12/03	1,839	3	-0.16%	141,686
12/02	1,842	47	-2.49%	243,457
11/29	1,889	10	-0.53%	112,345
11/28	1,899	21	-1.09%	222,233