일자	종가	등락	등락률(%)	거래량
12/12	7,920	60	0.76%	46,963
12/11	7,860	220	2.88%	39,631
12/10	7,640	110	1.46%	110,243
12/09	7,530	490	-6.11%	103,559
12/06	8,020	250	-3.02%	133,714
12/05	8,270	60	-0.72%	20,745
12/04	8,330	200	-2.34%	67,158
12/03	8,530	60	0.71%	13,499
12/02	8,470	120	-1.40%	19,908
11/29	8,590	90	-1.04%	30,087