일자	종가	등락	등락률(%)	거래량
12/12	1,027	9	0.88%	76,867
12/11	1,018	19	1.90%	58,396
12/10	999	17	1.73%	54,958
12/09	982	13	-1.31%	50,798
12/06	995	12	-1.19%	85,208
12/05	1,007	21	-2.04%	92,180
12/04	1,028	35	-3.29%	35,424
12/03	1,063	7	0.66%	23,008
12/02	1,056	15	-1.40%	16,992
11/29	1,071	30	-2.72%	31,361