일자	종가	등락	등락률(%)	거래량
12/11	630	5	0.80%	100,482
12/10	625	6	0.97%	191,177
12/09	619	24	4.03%	225,430
12/06	595	27	4.75%	141,718
12/05	568	26	-4.38%	97,807
12/04	594	18	-2.94%	74,320
12/03	612	3	0.49%	217,691
12/02	609	11	-1.77%	216,635
11/29	620	14	2.31%	395,047
11/28	606	26	4.48%	765,478