일자	종가	등락	등락률(%)	거래량
12/12	2,055	55	2.75%	15,736
12/11	2,000	58	2.99%	22,346
12/10	1,942	21	1.09%	58,904
12/09	1,921	109	-5.37%	51,540
12/06	2,030	40	-1.93%	27,341
12/05	2,070	60	-2.82%	14,533
12/04	2,130	30	1.43%	28,254
12/03	2,100	15	-0.71%	25,209
12/02	2,115	90	-4.08%	41,278
11/29	2,205	20	-0.90%	17,055