일자	종가	등락	등락률(%)	거래량
12/10	5,400	350	6.93%	64,847
12/09	5,050	420	-7.68%	73,073
12/06	5,470	280	-4.87%	54,594
12/05	5,750	60	-1.03%	25,726
12/04	5,810	100	-1.69%	23,834
12/03	5,910	210	3.68%	77,264
12/02	5,700	140	-2.40%	35,459
11/29	5,840	90	-1.52%	16,073
11/28	5,930	50	-0.84%	12,396
11/27	5,980	20	-0.33%	15,352