일자	종가	등락	등락률(%)	거래량
12/12	1,896	14	0.74%	1,119
12/11	1,882	9	0.48%	14,107
12/10	1,873	11	0.59%	2,762
12/09	1,862	46	-2.41%	16,802
12/06	1,908	29	-1.50%	3,313
12/05	1,937	28	-1.42%	9,215
12/04	1,965	9	-0.46%	27,013
12/03	1,974	1	0.05%	10,013
12/02	1,973	34	1.75%	13,216
11/29	1,939	36	1.89%	11,096