일자	종가	등락	등락률(%)	거래량
12/12	2,680	55	2.10%	52,042
12/11	2,625	40	1.55%	166,332
12/10	2,585	85	3.40%	227,809
12/09	2,500	245	-8.93%	196,333
12/06	2,745	90	-3.17%	157,053
12/05	2,835	20	0.71%	62,023
12/04	2,815	80	-2.76%	65,693
12/03	2,895	40	1.40%	57,642
12/02	2,855	65	-2.23%	89,419
11/29	2,920	45	1.57%	85,269