일자	종가	등락	등락률(%)	거래량
12/12	2,025	58	2.95%	12,481
12/11	1,967	24	1.24%	7,162
12/10	1,943	84	4.52%	17,714
12/09	1,859	28	-1.48%	22,321
12/06	1,887	63	-3.23%	10,386
12/05	1,950	2	0.10%	5,618
12/04	1,948	36	-1.81%	15,330
12/03	1,984	0	0.00%	6,558
12/02	1,984	21	-1.05%	5,459
11/29	2,005	5	-0.25%	7,927