일자	종가	등락	등락률(%)	거래량
12/12	2,645	0	0.00%	2,891,061
12/11	2,645	130	5.17%	5,100,047
12/10	2,515	185	7.94%	3,315,816
12/09	2,330	185	-7.36%	2,771,585
12/06	2,515	185	-6.85%	4,573,400
12/05	2,700	215	-7.38%	23,962,029
12/04	2,915	280	-8.76%	7,262,544
12/03	3,195	365	12.90%	42,566,778
12/02	2,830	20	0.71%	10,799,772
11/29	2,810	205	7.87%	34,297,704