일자	종가	등락	등락률(%)	거래량
12/11	3,550	120	3.50%	70,907
12/10	3,430	60	1.78%	45,184
12/09	3,370	205	-5.73%	118,003
12/06	3,575	75	2.14%	70,525
12/05	3,500	85	-2.37%	61,306
12/04	3,585	40	-1.10%	64,230
12/03	3,625	70	1.97%	74,632
12/02	3,555	20	-0.56%	51,305
11/29	3,575	15	0.42%	39,922
11/28	3,560	10	0.28%	51,931