일자	종가	등락	등락률(%)	거래량
12/11	40,300	400	1.00%	62,464
12/10	39,900	750	-1.85%	89,580
12/09	40,650	600	-1.45%	94,691
12/06	41,250	550	-1.32%	72,622
12/05	41,800	50	-0.12%	64,016
12/04	41,850	1550	-3.57%	134,290
12/03	43,400	850	2.00%	112,279
12/02	42,550	150	-0.35%	49,567
11/29	42,700	700	-1.61%	57,585
11/28	43,400	1000	2.36%	112,945