일자	종가	등락	등락률(%)	거래량
12/12	2,860	230	8.75%	1,998,093
12/11	2,630	20	-0.75%	1,418,798
12/10	2,650	420	18.83%	3,572,672
12/09	2,230	511	29.73%	2,996,704
12/06	1,719	91	5.59%	140,402
12/05	1,628	31	-1.87%	50,038
12/04	1,659	58	3.62%	283,343
12/03	1,601	16	1.01%	21,918
12/02	1,585	71	-4.29%	26,381
11/29	1,656	40	-2.36%	29,513