일자	종가	등락	등락률(%)	거래량
12/09	1,343	46	3.55%	327,494
12/06	1,297	30	-2.26%	167,150
12/05	1,327	68	-4.87%	264,545
12/04	1,395	53	-3.66%	156,383
12/03	1,448	62	-4.11%	237,490
12/02	1,510	122	-7.48%	2,898,608
11/29	1,632	376	29.94%	2,956,536
11/28	1,256	44	-3.38%	66,014
11/27	1,300	13	-0.99%	46,132
11/26	1,313	2	-0.15%	41,172