일자	종가	등락	등락률(%)	거래량
12/11	1,808	29	1.63%	604,764
12/10	1,779	25	-1.39%	5,072,493
12/09	1,804	124	7.38%	5,059,329
12/06	1,680	66	4.09%	697,262
12/05	1,614	54	-3.24%	516,554
12/04	1,668	21	1.28%	2,959,665
12/03	1,647	38	2.36%	122,790
12/02	1,609	59	-3.54%	216,958
11/29	1,668	39	-2.28%	223,596
11/28	1,707	7	-0.41%	89,583