일자	종가	등락	등락률(%)	거래량
12/12	25,350	100	0.40%	1,070
12/11	25,250	150	0.60%	1,078
12/10	25,100	100	0.40%	3,293
12/09	25,000	300	-1.19%	7,902
12/06	25,300	100	-0.39%	3,341
12/05	25,400	50	-0.20%	969
12/04	25,450	0	0.00%	1,708
12/03	25,450	0	0.00%	2,562
12/02	25,450	100	-0.39%	3,261
11/29	25,550	50	0.20%	531