일자	종가	등락	등락률(%)	거래량
12/12	1,730	4	-0.23%	23,299
12/11	1,734	38	2.24%	22,079
12/10	1,696	47	2.85%	27,919
12/09	1,649	18	-1.08%	80,892
12/06	1,667	6	-0.36%	79,992
12/05	1,673	9	-0.54%	38,809
12/04	1,682	47	-2.72%	46,024
12/03	1,729	7	-0.40%	35,258
12/02	1,736	34	-1.92%	45,790
11/29	1,770	9	-0.51%	13,242