일자	종가	등락	등락률(%)	거래량
12/12	407	6	1.50%	156,520
12/11	401	35	9.56%	272,731
12/10	366	9	2.52%	227,434
12/09	357	20	-5.31%	167,705
12/06	377	23	-5.75%	282,083
12/05	400	29	-6.76%	240,935
12/04	429	19	-4.24%	245,182
12/03	448	6	-1.32%	107,338
12/02	454	3	-0.66%	97,239
11/29	457	0	0.00%	46,467