일자	종가	등락	등락률(%)	거래량
12/12	1,617	7	-0.43%	446,443
12/11	1,624	41	2.59%	1,210,659
12/10	1,583	51	3.33%	1,165,527
12/09	1,532	13	-0.84%	1,082,091
12/06	1,545	24	-1.53%	403,474
12/05	1,569	51	3.36%	1,084,585
12/04	1,518	28	-1.81%	819,890
12/03	1,546	31	2.05%	658,244
12/02	1,515	2	-0.13%	429,169
11/29	1,517	101	7.13%	3,186,779