일자	종가	등락	등락률(%)	거래량
12/12	3,615	40	-1.09%	40,928
12/11	3,655	145	4.13%	65,020
12/10	3,510	250	7.67%	85,297
12/09	3,260	320	-8.94%	182,125
12/06	3,580	110	-2.98%	125,090
12/05	3,690	0	0.00%	36,222
12/04	3,690	80	-2.12%	46,843
12/03	3,770	25	0.67%	28,915
12/02	3,745	20	-0.53%	34,602
11/29	3,765	135	-3.46%	91,695